Hauptnavigation:
Aktienrückkauf 2005
|
2005 |
|
|
|
|
|
|
|
KW 11 |
80.000 |
0,0160% |
14,82 |
14,65 |
14,78800 |
1.183.040,00 |
|
KW 12 |
338.000 |
0,0676% |
14,74 |
14,27 |
14,53983 |
4.914.462,00 |
|
KW 13 |
858.825 |
0,1718% |
15,15 |
14,75 |
14,97457 |
12.860.533,44 |
|
KW 14 |
9.056 |
0,0018% |
15,18 |
15,15 |
15,17280 |
137.404,88 |
|
KW 15 |
837.008 |
0,1674% |
15,20 |
15,01 |
15,10850 |
12.645.936,99 |
|
KW 16 |
512.210 |
0,1024% |
14,85 |
14,49 |
14,68812 |
7.523.402,90 |
|
KW 23 |
309.000 |
0,0618% |
16,35 |
15,85 |
16,14210 |
4.987.910,00 |
|
KW 24 |
260.932 |
0,0522% |
16,50 |
16,24 |
16,35838 |
4.268.424,91 |
|
KW 25 |
880.068 |
0,1760% |
16,35 |
15,60 |
16,02019 |
14.098.852,41 |
|
KW 26 |
969.174 |
0,1760% |
16,30 |
15,00 |
16,07914 |
15.583.487,83 |
|
KW 27 |
260.177 |
0,0520% |
16,42 |
16,00 |
16,26714 |
4.232.336,60 |
|
KW 28 |
122.438 |
0,0245% |
16,20 |
16,07 |
16,13880 |
1.976.002,39 |
|
KW 29 |
372.562 |
0,0745% |
16,33 |
16,06 |
16,24317 |
6.051.588,20 |
|
KW 30 |
100.000 |
0,0200% |
16,25 |
16,19 |
16,22250 |
1.622.250,00 |
|
KW 35 |
70.000 |
0,0140% |
16,95 |
16,88 |
16,91789 |
1.184.252,50 |
|
KW 36 |
76.000 |
0,0125% |
17,16 |
16,96 |
17,04902 |
1.295.725,60 |
|
KW 37 |
435.193 |
0,0870% |
17,17 |
16,98 |
17,03136 |
7.411.927,06 |
|
KW 38 |
797.218 |
0,1594% |
17,15 |
16,25 |
16,73746 |
13.343.404,10 |
|
KW 39 |
1.060.000 |
0,2120% |
16,85 |
16,50 |
16,63154 |
17.629.434,00 |
|
KW 40 |
30.000 |
0,0060% |
17,10 |
16,75 |
16,96667 |
509.000,00 |
|
KW 41 |
1.039.000 |
0,2078% |
17,30 |
16,57 |
17,07742 |
17.743.439,70 |
|
KW 42 |
519.000 |
0,1038% |
17,30 |
16,38 |
16,49748 |
8.562.192,00 |
|
KW 48 |
269.700 |
0,0539% |
19,06 |
18,77 |
18,89942 |
5.097.174,00 |
|
KW 49 |
782.951 |
0,1566% |
18,82 |
18,40 |
18,68190 |
14.627.015,92 |
|
KW 50 |
42.400 |
0,0085% |
18,90 |
18,75 |
18,84132 |
798.872,00 |
|
KW 52 |
210.500 |
0,0421% |
18,99 |
18,88 |
18,97000 |
3.993.185,00 |
|
Total |
11.241.412 |
2,2483% |
|
|
|
184.281.254,00 |
