Aktienrückkauf 2005
| Datum |
Stück |
Anteil am Grund-kapital | Höchster Gegenwert je Aktie | Niedrigster Gegenwert je Aktie | Gewichteter Durch-schnittswert | Wert der gekauften Aktien |
|---|---|---|---|---|---|---|
| 2005 | ||||||
| KW 11 | 80.000 | 0,0160% | 14,82 | 14,65 | 14,78800 | 1.183.040,00 |
| KW 12 | 338.000 | 0,0676% | 14,74 | 14,27 | 14,53983 | 4.914.462,00 |
| KW 13 | 858.825 | 0,1718% | 15,15 | 14,75 | 14,97457 | 12.860.533,44 |
| KW 14 | 9.056 | 0,0018% | 15,18 | 15,15 | 15,17280 | 137.404,88 |
| KW 15 | 837.008 | 0,1674% | 15,20 | 15,01 | 15,10850 | 12.645.936,99 |
| KW 16 | 512.210 | 0,1024% | 14,85 | 14,49 | 14,68812 | 7.523.402,90 |
| KW 23 | 309.000 | 0,0618% | 16,35 | 15,85 | 16,14210 | 4.987.910,00 |
| KW 24 | 260.932 | 0,0522% | 16,50 | 16,24 | 16,35838 | 4.268.424,91 |
| KW 25 | 880.068 | 0,1760% | 16,35 | 15,60 | 16,02019 | 14.098.852,41 |
| KW 26 | 969.174 | 0,1760% | 16,30 | 15,00 | 16,07914 | 15.583.487,83 |
| KW 27 | 260.177 | 0,0520% | 16,42 | 16,00 | 16,26714 | 4.232.336,60 |
| KW 28 | 122.438 | 0,0245% | 16,20 | 16,07 | 16,13880 | 1.976.002,39 |
| KW 29 | 372.562 | 0,0745% | 16,33 | 16,06 | 16,24317 | 6.051.588,20 |
| KW 30 | 100.000 | 0,0200% | 16,25 | 16,19 | 16,22250 | 1.622.250,00 |
| KW 35 | 70.000 | 0,0140% | 16,95 | 16,88 | 16,91789 | 1.184.252,50 |
| KW 36 | 76.000 | 0,0125% | 17,16 | 16,96 | 17,04902 | 1.295.725,60 |
| KW 37 | 435.193 | 0,0870% | 17,17 | 16,98 | 17,03136 | 7.411.927,06 |
| KW 38 | 797.218 | 0,1594% | 17,15 | 16,25 | 16,73746 | 13.343.404,10 |
| KW 39 | 1.060.000 | 0,2120% | 16,85 | 16,50 | 16,63154 | 17.629.434,00 |
| KW 40 | 30.000 | 0,0060% | 17,10 | 16,75 | 16,96667 | 509.000,00 |
| KW 41 | 1.039.000 | 0,2078% | 17,30 | 16,57 | 17,07742 | 17.743.439,70 |
| KW 42 | 519.000 | 0,1038% | 17,30 | 16,38 | 16,49748 | 8.562.192,00 |
| KW 48 | 269.700 | 0,0539% | 19,06 | 18,77 | 18,89942 | 5.097.174,00 |
| KW 49 | 782.951 | 0,1566% | 18,82 | 18,40 | 18,68190 | 14.627.015,92 |
| KW 50 | 42.400 | 0,0085% | 18,90 | 18,75 | 18,84132 | 798.872,00 |
| KW 52 | 210.500 | 0,0421% | 18,99 | 18,88 | 18,97000 | 3.993.185,00 |
| Total | 11.241.412 | 2,2483% | 184.281.254,00 |
