Share Buyback 2006
| Date | Total number | Share of capital stock | Highest price per share | Lowest price per share | Weighted average per share | Value of shares bought back |
|---|---|---|---|---|---|---|
| 2006 | ||||||
| Week 1 | 35,000 | 0.0070% | 18.86 | 18.84 | 18.85350 | 659,872.50 |
| Week 3 | 508,604 | 0.1017% | 18.86 | 18.84 | 19,65325 | 9,995,722.26 |
| Week 4 | 1,236,000 | 0.2472% | 19.90 | 19.50 | 19.65964 | 24,299,311.00 |
| Week 5 | 270,000 | 0.0540% | 19.88 | 19.72 | 19.84300 | 5,357,610.00 |
| Week 11 | 50,000 | 0.050% | 20.35 | 20.00 | 20.15500 | 1.007.750,00 |
| Week 12 | 75,000 | 0.150% | 20.12 | 19.90 | 20.01000 | 1,500,750.00 |
| Week 13 | 811,900 | 0.1324% | 20.00 | 19,20 | 19,43952 | 15,782,945.20 |
| Week 14 | 1,171,600 | 0,2343% | 19,45 | 18.43 | 19.01385 | 22,276,625.20 |
| Week 15 | 1,216,000 | 0.2432% | 18.70 | 18.40 | 18.53059 | 22,533,193.50 |
| Week 16 | 1,075,000 | 0.2150% | 19.00 | 18.00 | 18.52403 | 19,913,330.00 |
| Week 17 | 530,000 | 0.1060% | 19.43 | 19.00 | 19.26138 | 10,208,529.00 |
| Week 20 | 308,000 | 0.0616% | 18.76 | 18.51 | 18.64000 | 5,741,120.00 |
| Week 21 | 605,750 | 0.1212% | 18.60 | 17.20 | 17.78033 | 10,770,433.00 |
| Week 22 | 1,190,486 | 0.2381% | 17.90 | 17.20 | 17.51121 | 20,846,847.14 |
| Week 23 | 200,000 | 0.0400% | 17.73 | 17.50 | 17.58000 | 3,516,000.00 |
| Week 27 | 30,000 | 0.0060% | 18.28 | 18.15 | 18.25000 | 547,500.00 |
| Week 28 | 65,000 | 0.0130% | 17.70 | 17.44 | 17.47615 | 1,135,950.00 |
| Week 29 | 145,000 | 0.0290% | 17.60 | 17.05 | 17.37466 | 2,519,325.00 |
| Week 30 | 500,000 | 0.1000% | 17.75 | 17.30 | 17.50376 | 8,751,000.00 |
| Week 31 | 100,000 | 0.0200% | 17.65 | 17.20 | 17.50000 | 1,750,000.00 |
| Week 34 | 200,000 | 0.0400% | 19.20 | 19.00 | 19.08500 | 3,817,000.00 |
| Week 35 | 880,000 | 0.1760% | 19.55 | 19.12 | 19.29756 | 16,981,850.00 |
| Week 36 | 900,000 | 0.1800% | 19.37 | 18.70 | 19.03294 | 17,129,644.00 |
| Week 37 | 1,235,000 | 0,2470% | 19.30 | 18.85 | 19.16312 | 23,666,445.00 |
| Week 38 | 1,130,000 | 0.2260% | 19.60 | 19.01 | 19.32021 | 21,831,840.00 |
| Week 39 | 951,613 | 0.1903% | 19.92 | 19.20 | 19.64416 | 18,693,640.64 |
| Week 40 | 1,415,000 | 0.2830% | 19.25 | 18.15 | 18,65693 | 26,399,550.00 |
| Week 41 | 996,000 | 0.1992% | 19.48 | 18.37 | 18.92917 | 18,853,445.00 |
| Week 42 | 1,120,000 | 0.2240% | 20.01 | 19.52 | 19.76600 | 22,137,925.00 |
| Week 43 | 280,000 | 0.0560% | 19.90 | 19.65 | 19.67500 | 5,509,000.00 |
| Week 46 | 150,000 | 0.0300% | 20.50 | 19.99 | 20.24666 | 3,037,000.00 |
| Week 47 | 335,000 | 0.0670% | 20.50 | 20.30 | 20.42073 | 6,840,945.00 |
| Week 48 | 620,000 | 0.1240% | 20.50 | 19.75 | 20.10227 | 12,463,408.00 |
| Week 49 | 130,000 | 0.0260% | 20.40 | 19.60 | 19.84738 | 2,580,160.00 |
| Week 50 | 363,000 | 0.0726% | 20.80 | 20.00 | 20.39476 | 7,403,299.00 |
| Week 51 | 345,000 | 0.0690% | 21.00 | 20.16 | 20.58577 | 7,102,090.00 |
| Week 52 | 136,917 | 0.0274% | 20.45 | 20.23 | 20.34843 | 2,786,046.02 |
| Total | 35,570,843 | 7.1142% | 624,936,669.85 |
