Main Navigation:
Share Buyback 2006
|
2006 |
|
|
|
|
|
|
|
Week 1 |
35,000 |
0.0070% |
18.86 |
18.84 |
18.85350 |
659,872.50 |
|
Week 3 |
508,604 |
0.1017% |
18.86 |
18.84 |
19,65325 |
9,995,722.26 |
|
Week 4 |
1,236,000 |
0.2472% |
19.90 |
19.50 |
19.65964 |
24,299,311.00 |
|
Week 5 |
270,000 |
0.0540% |
19.88 |
19.72 |
19.84300 |
5,357,610.00 |
|
Week 11 |
50,000 |
0.050% |
20.35 |
20.00 |
20.15500 |
1.007.750,00 |
|
Week 12 |
75,000 |
0.150% |
20.12 |
19.90 |
20.01000 |
1,500,750.00 |
|
Week 13 |
811,900 |
0.1324% |
20.00 |
19,20 |
19,43952 |
15,782,945.20 |
|
Week 14 |
1,171,600 |
0,2343% |
19,45 |
18.43 |
19.01385 |
22,276,625.20 |
|
Week 15 |
1,216,000 |
0.2432% |
18.70 |
18.40 |
18.53059 |
22,533,193.50 |
|
Week 16 |
1,075,000 |
0.2150% |
19.00 |
18.00 |
18.52403 |
19,913,330.00 |
|
Week 17 |
530,000 |
0.1060% |
19.43 |
19.00 |
19.26138 |
10,208,529.00 |
|
Week 20 |
308,000 |
0.0616% |
18.76 |
18.51 |
18.64000 |
5,741,120.00 |
|
Week 21 |
605,750 |
0.1212% |
18.60 |
17.20 |
17.78033 |
10,770,433.00 |
|
Week 22 |
1,190,486 |
0.2381% |
17.90 |
17.20 |
17.51121 |
20,846,847.14 |
|
Week 23 |
200,000 |
0.0400% |
17.73 |
17.50 |
17.58000 |
3,516,000.00 |
|
Week 27 |
30,000 |
0.0060% |
18.28 |
18.15 |
18.25000 |
547,500.00 |
|
Week 28 |
65,000 |
0.0130% |
17.70 |
17.44 |
17.47615 |
1,135,950.00 |
|
Week 29 |
145,000 |
0.0290% |
17.60 |
17.05 |
17.37466 |
2,519,325.00 |
|
Week 30 |
500,000 |
0.1000% |
17.75 |
17.30 |
17.50376 |
8,751,000.00 |
|
Week 31 |
100,000 |
0.0200% |
17.65 |
17.20 |
17.50000 |
1,750,000.00 |
|
Week 34 |
200,000 |
0.0400% |
19.20 |
19.00 |
19.08500 |
3,817,000.00 |
|
Week 35 |
880,000 |
0.1760% |
19.55 |
19.12 |
19.29756 |
16,981,850.00 |
|
Week 36 |
900,000 |
0.1800% |
19.37 |
18.70 |
19.03294 |
17,129,644.00 |
|
Week 37 |
1,235,000 |
0,2470% |
19.30 |
18.85 |
19.16312 |
23,666,445.00 |
|
Week 38 |
1,130,000 |
0.2260% |
19.60 |
19.01 |
19.32021 |
21,831,840.00 |
|
Week 39 |
951,613 |
0.1903% |
19.92 |
19.20 |
19.64416 |
18,693,640.64 |
|
Week 40 |
1,415,000 |
0.2830% |
19.25 |
18.15 |
18,65693 |
26,399,550.00 |
|
Week 41 |
996,000 |
0.1992% |
19.48 |
18.37 |
18.92917 |
18,853,445.00 |
|
Week 42 |
1,120,000 |
0.2240% |
20.01 |
19.52 |
19.76600 |
22,137,925.00 |
|
Week 43 |
280,000 |
0.0560% |
19.90 |
19.65 |
19.67500 |
5,509,000.00 |
|
Week 46 |
150,000 |
0.0300% |
20.50 |
19.99 |
20.24666 |
3,037,000.00 |
|
Week 47 |
335,000 |
0.0670% |
20.50 |
20.30 |
20.42073 |
6,840,945.00 |
|
Week 48 |
620,000 |
0.1240% |
20.50 |
19.75 |
20.10227 |
12,463,408.00 |
|
Week 49 |
130,000 |
0.0260% |
20.40 |
19.60 |
19.84738 |
2,580,160.00 |
|
Week 50 |
363,000 |
0.0726% |
20.80 |
20.00 |
20.39476 |
7,403,299.00 |
|
Week 51 |
345,000 |
0.0690% |
21.00 |
20.16 |
20.58577 |
7,102,090.00 |
|
Week 52 |
136,917 |
0.0274% |
20.45 |
20.23 |
20.34843 |
2,786,046.02 |
|
Total |
35,570,843 |
7.1142% |
|
|
|
624,936,669.85 |
Related Links:
