Share Buyback 2005
| Date | Total number | Share of capital stock | Highest price per share | Lowest price per share | Weighted average per share | Value of shares bought back |
|---|---|---|---|---|---|---|
| 2005 | ||||||
| Week 11 | 80,000 | 0.0160% | 14.82 | 14.65 | 14.78800 | 1,183,040.00 |
| Week 12 | 338.000 | 0.0676% | 14.74 | 14.27 | 14.53983 | 4,914,462.00 |
| Week 13 | 858,825 | 0.1718% | 15.15 | 14.75 | 14.97457 | 12,860,533.44 |
| Week 14 | 9,056 | 0.0018% | 15.18 | 15.15 | 15.17280 | 137,404.88 |
| Week 15 | 837,008 | 0.1674% | 15.20 | 15.01 | 15.10850 | 12,645,936.99 |
| Week 16 | 512,210 | 0.1024% | 14.85 | 14.49 | 14.68812 | 7,523,402.90 |
| Week 23 | 309,000 | 0.0618% | 16.35 | 15.85 | 16.14210 | 4,987,910.00 |
| Week 24 | 260,932 | 0.0522% | 16.50 | 16.24 | 16.35838 | 4,268,424.91 |
| Week 25 | 880,068 | 0.1760% | 16.35 | 15.60 | 16.02019 | 14,098,852.41 |
| Week 26 | 969,174 | 0.1938% | 16.30 | 15.00 | 16.07914 | 15,583,487.83 |
| Week 27 | 260,177 | 0.0520% | 16.42 | 16.00 | 16.26714 | 4,232,336.60 |
| Week 28 | 122,438 | 0.0245% | 16.20 | 16.07 | 16.13880 | 1,976,002.39 |
| Week 29 | 372,562 | 0.0745% | 16.33 | 16.06 | 16.24317 | 6,051,588.20 |
| Week 30 | 100,000 | 0.0200% | 16.25 | 16.19 | 16.22250 | 1,622,250.00 |
| Week 35 | 70,000 | 0.0140% | 16.95 | 16.88 | 16.91789 | 1,184,252.50 |
| Week 36 | 76,000 | 0.0152% | 17.16 | 16.96 | 17.04902 | 1,295,725.60 |
| Week 37 | 435,193 | 0.0870% | 17.17 | 16.98 | 17.03136 | 7,411,927.06 |
| Week 38 | 797,218 | 0.1594% | 17.15 | 16.25 | 16.73746 | 13,343,404.10 |
| Week 39 | 1,060,000 | 0.2120% | 16.85 | 16.50 | 16.63154 | 17,629,434.00 |
| Week 40 | 30,000 | 0.0020% | 17.10 | 16.75 | 16.96667 | 509,000.00 |
| Week 41 | 1,039,000 | 0.2078% | 17.30 | 16.57 | 17.07742 | 17,743,439.70 |
| Week 42 | 519,000 | 0.1038% | 17.30 | 16.38 | 16.49748 | 8,562,192.00 |
| Week 48 | 269,700 | 0.0539% | 19.06 | 18.77 | 18.89942 | 5,097,174.00 |
| Week 49 | 782,951 | 0.1566% | 18.82 | 18.40 | 18.68190 | 14,627,015.92 |
| Week 50 | 42,400 | 0.0085% | 18.90 | 18.75 | 18.84132 | 798,872.00 |
| Week 52 | 210,500 | 0.0421% | 18.99 | 18.88 | 18.97000 | 3.993,185.00 |
| Total | 11,241,412 | 2.2483% | 184,281,254.00 |
