Main Navigation:
Share Buyback 2005
|
2005 |
|
|
|
|
|
|
|
Week 11 |
80,000 |
0.0160% |
14.82 |
14.65 |
14.78800 |
1,183,040.00 |
|
Week 12 |
338.000 |
0.0676% |
14.74 |
14.27 |
14.53983 |
4,914,462.00 |
|
Week 13 |
858,825 |
0.1718% |
15.15 |
14.75 |
14.97457 |
12,860,533.44 |
|
Week 14 |
9,056 |
0.0018% |
15.18 |
15.15 |
15.17280 |
137,404.88 |
|
Week 15 |
837,008 |
0.1674% |
15.20 |
15.01 |
15.10850 |
12,645,936.99 |
|
Week 16 |
512,210 |
0.1024% |
14.85 |
14.49 |
14.68812 |
7,523,402.90 |
|
Week 23 |
309,000 |
0.0618% |
16.35 |
15.85 |
16.14210 |
4,987,910.00 |
|
Week 24 |
260,932 |
0.0522% |
16.50 |
16.24 |
16.35838 |
4,268,424.91 |
|
Week 25 |
880,068 |
0.1760% |
16.35 |
15.60 |
16.02019 |
14,098,852.41 |
|
Week 26 |
969,174 |
0.1938% |
16.30 |
15.00 |
16.07914 |
15,583,487.83 |
|
Week 27 |
260,177 |
0.0520% |
16.42 |
16.00 |
16.26714 |
4,232,336.60 |
|
Week 28 |
122,438 |
0.0245% |
16.20 |
16.07 |
16.13880 |
1,976,002.39 |
|
Week 29 |
372,562 |
0.0745% |
16.33 |
16.06 |
16.24317 |
6,051,588.20 |
|
Week 30 |
100,000 |
0.0200% |
16.25 |
16.19 |
16.22250 |
1,622,250.00 |
|
Week 35 |
70,000 |
0.0140% |
16.95 |
16.88 |
16.91789 |
1,184,252.50 |
|
Week 36 |
76,000 |
0.0152% |
17.16 |
16.96 |
17.04902 |
1,295,725.60 |
|
Week 37 |
435,193 |
0.0870% |
17.17 |
16.98 |
17.03136 |
7,411,927.06 |
|
Week 38 |
797,218 |
0.1594% |
17.15 |
16.25 |
16.73746 |
13,343,404.10 |
|
Week 39 |
1,060,000 |
0.2120% |
16.85 |
16.50 |
16.63154 |
17,629,434.00 |
|
Week 40 |
30,000 |
0.0020% |
17.10 |
16.75 |
16.96667 |
509,000.00 |
|
Week 41 |
1,039,000 |
0.2078% |
17.30 |
16.57 |
17.07742 |
17,743,439.70 |
|
Week 42 |
519,000 |
0.1038% |
17.30 |
16.38 |
16.49748 |
8,562,192.00 |
|
Week 48 |
269,700 |
0.0539% |
19.06 |
18.77 |
18.89942 |
5,097,174.00 |
|
Week 49 |
782,951 |
0.1566% |
18.82 |
18.40 |
18.68190 |
14,627,015.92 |
|
Week 50 |
42,400 |
0.0085% |
18.90 |
18.75 |
18.84132 |
798,872.00 |
|
Week 52 |
210,500 |
0.0421% |
18.99 |
18.88 |
18.97000 |
3.993,185.00 |
|
Total |
11,241,412 |
2.2483% |
|
|
|
184,281,254.00 |
